Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.76	17.76	17.69	17.69	543	-0.43(-2.37%)
Apr 29, 2020		18.12	18.12	18.12	170	+0.00(+0.00%)
Apr 28, 2020	18.12	18.12	18.12	18.12	173	+0.19(+1.06%)
Apr 27, 2020	17.71	17.93	17.71	17.93	423	-0.02(-0.14%)
Apr 24, 2020	17.95	17.95	17.95	17.95	400	+0.45(+2.60%)
Apr 23, 2020		17.50	17.50	17.50	30	+0.00(+0.00%)
Apr 22, 2020		17.50	17.50	17.50	20	+0.00(+0.00%)
Apr 21, 2020	17.50	17.50	17.50	17.50	399	-0.11(-0.60%)
Apr 20, 2020	17.61	17.61	17.61	17.61	406	-0.19(-1.07%)
Apr 17, 2020	17.80	17.80	17.80	17.80	400	+0.25(+1.40%)
Apr 16, 2020		17.55	17.55	17.55	60	+0.00(+0.00%)
Apr 15, 2020	17.55	17.55	17.55	17.55	181	+0.20(+1.15%)
Apr 14, 2020	17.35	17.35	17.35	17.35	210	+0.48(+2.81%)
Apr 13, 2020	16.88	16.88	16.88	16.88	272	-0.98(-5.46%)
Apr 09, 2020		17.85	17.85	17.85	117	+0.00(+0.00%)
Apr 07, 2020		17.85	17.85	17.85	0	+0.68(+3.96%)
Apr 06, 2020		17.17	17.17	17.17	13	+0.00(+0.00%)
Apr 03, 2020		17.17	17.17	17.17	81	+0.00(+0.00%)
Apr 02, 2020	17.14	17.17	17.13	17.17	2,750	-0.82(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.