Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.60	30.15	29.60	29.60	17,372	+0.00(+0.00%)
Jan 28, 2005	29.60	30.15	29.60	29.60	17,372	+0.05(+0.17%)
Jan 27, 2005	29.55	29.55	29.55	29.55	454	-0.45(-1.50%)
Jan 26, 2005	30.00	30.00	29.65	30.00	3,919	-0.45(-1.48%)
Jan 25, 2005	30.45	30.45	30.45	30.45	5,444	+0.00(+0.00%)
Jan 24, 2005	30.45	30.45	30.45	30.45	5,444	-0.10(-0.33%)
Jan 21, 2005	30.55	30.55	30.30	30.55	1,922	+0.20(+0.66%)
Jan 20, 2005	30.35	30.85	30.35	30.35	1,610	-1.10(-3.50%)
Jan 19, 2005	31.45	31.45	31.25	31.45	11,955	+0.00(+0.00%)
Jan 18, 2005	31.45	31.45	31.25	31.45	11,955	-0.45(-1.41%)
Jan 14, 2005	31.90	31.90	31.90	31.90	8,200	+0.00(+0.00%)
Jan 13, 2005	31.90	31.90	31.90	31.90	8,200	+0.00(+0.00%)
Jan 12, 2005	31.90	31.90	31.90	31.90	8,200	+0.40(+1.27%)
Jan 11, 2005	31.50	31.50	31.30	31.50	6,482	+0.00(+0.00%)
Jan 10, 2005	31.50	31.50	31.30	31.50	6,482	-0.30(-0.94%)
Jan 07, 2005	31.80	32.21	31.80	31.80	9,982	+0.00(+0.00%)
Jan 06, 2005	31.80	32.21	31.80	31.80	9,982	+0.00(+0.00%)
Jan 05, 2005	31.80	32.21	31.80	31.80	9,982	+0.00(+0.00%)
Jan 04, 2005	31.80	32.21	31.80	31.80	9,982	-0.60(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.