Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.50	31.15	30.35	30.35	2,304	-1.46(-4.59%)
Jan 28, 2010	31.83	31.83	31.40	31.81	2,381	+0.16(+0.51%)
Jan 27, 2010	31.42	31.65	31.01	31.65	4,034	+0.11(+0.35%)
Jan 26, 2010	31.88	32.00	31.54	31.54	1,139	-0.36(-1.13%)
Jan 25, 2010	31.89	32.35	31.89	31.90	4,633	-0.10(-0.31%)
Jan 22, 2010	31.80	32.24	31.80	32.00	1,924	-0.35(-1.08%)
Jan 21, 2010	32.23	32.37	31.80	32.35	4,742	-0.10(-0.31%)
Jan 20, 2010	32.15	32.45	32.15	32.45	3,133	-0.80(-2.41%)
Jan 19, 2010	32.90	33.25	32.80	33.25	4,165	-0.65(-1.92%)
Jan 15, 2010		33.90	33.90	33.90	0	+0.32(+0.95%)
Jan 14, 2010	33.57	33.59	33.10	33.58	880	+0.31(+0.93%)
Jan 13, 2010	33.05	33.27	33.05	33.27	1,813	+0.17(+0.51%)
Jan 12, 2010	32.95	33.25	32.95	33.10	1,684	-0.22(-0.66%)
Jan 11, 2010	33.30	33.32	33.00	33.32	426	+0.19(+0.57%)
Jan 08, 2010	33.00	33.14	32.70	33.13	1,440	-0.12(-0.36%)
Jan 07, 2010	33.01	33.25	32.97	33.25	461	+0.10(+0.30%)
Jan 06, 2010	32.83	33.15	32.83	33.15	1,013	+0.15(+0.45%)
Jan 05, 2010	33.10	33.10	32.72	33.00	504	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.