Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.06 -0.26 (-1.66%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.86	34.31	33.86	33.86	6,725	-0.48(-1.40%)
Oct 28, 2010	34.77	34.77	34.31	34.34	2,210	+0.94(+2.81%)
Oct 27, 2010	33.15	33.40	32.98	33.40	1,125	+0.10(+0.30%)
Oct 25, 2010	33.45	33.52	33.30	33.30	4,737	-0.60(-1.77%)
Oct 22, 2010	33.90	33.94	33.75	33.90	2,331	+0.22(+0.65%)
Oct 21, 2010	33.64	33.92	33.42	33.68	6,244	-0.62(-1.81%)
Oct 20, 2010	34.06	34.30	33.83	34.30	15,922	+0.32(+0.94%)
Oct 19, 2010	34.00	34.12	33.98	33.98	2,046	-0.52(-1.51%)
Oct 18, 2010	34.19	34.50	34.10	34.50	1,660	+0.56(+1.65%)
Oct 15, 2010	33.94	33.94	33.70	33.94	5,325	-0.19(-0.56%)
Oct 14, 2010	34.15	34.29	34.11	34.13	1,907	-0.24(-0.70%)
Oct 13, 2010	34.25	34.40	33.81	34.37	3,213	+0.18(+0.53%)
Oct 12, 2010	33.93	34.41	33.93	34.19	1,797	-0.70(-2.01%)
Oct 11, 2010	34.98	34.98	34.70	34.89	2,364	-0.03(-0.09%)
Oct 08, 2010	34.81	34.92	34.55	34.92	10,299	+0.12(+0.34%)
Oct 07, 2010	35.01	35.01	34.70	34.80	3,927	-0.62(-1.75%)
Oct 06, 2010	35.82	35.82	35.41	35.42	72,853	-0.07(-0.20%)
Oct 05, 2010	34.75	35.50	34.75	35.49	9,201	+0.95(+2.75%)
Oct 04, 2010	34.41	34.88	34.13	34.54	2,884	-0.51(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.