Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.16 -0.16 (-1.04%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.64	12.64	12.44	12.52	60,800	-0.10(-0.79%)
Dec 28, 2018	12.62	12.62	12.15	12.62	14,500	+0.43(+3.57%)
Dec 27, 2018	12.37	12.37	11.91	12.19	60,645	+0.03(+0.25%)
Dec 26, 2018	12.20	12.21	12.10	12.15	7,676	+0.04(+0.37%)
Dec 24, 2018	12.38	12.38	12.05	12.11	13,100	+0.04(+0.37%)
Dec 21, 2018	12.26	12.26	11.89	12.06	4,900	-0.22(-1.79%)
Dec 20, 2018	12.31	12.44	12.14	12.29	8,129	-0.21(-1.72%)
Dec 19, 2018	12.80	12.80	12.36	12.50	7,296	+0.05(+0.40%)
Dec 18, 2018	12.65	12.65	12.30	12.45	59,866	-0.11(-0.88%)
Dec 17, 2018	12.82	12.82	12.54	12.56	38,927	+0.10(+0.80%)
Dec 14, 2018	12.27	12.54	12.27	12.46	11,600	-0.12(-0.95%)
Dec 13, 2018	12.43	12.80	12.43	12.58	12,071	+0.09(+0.72%)
Dec 12, 2018	12.87	12.87	12.49	12.49	7,285	+0.12(+1.01%)
Dec 11, 2018	12.21	12.46	12.21	12.37	34,633	+0.16(+1.31%)
Dec 10, 2018	12.39	12.39	12.04	12.21	10,728	+0.06(+0.54%)
Dec 07, 2018	12.15	12.44	12.05	12.14	7,900	+0.16(+1.34%)
Dec 06, 2018	12.00	12.10	11.70	11.98	142,837	-0.14(-1.16%)
Dec 04, 2018	12.61	12.61	12.04	12.12	24,700	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.