Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 +0.19 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.95	34.95	34.95	34.95	400	+0.05(+0.14%)
Feb 27, 2007	34.90	36.00	34.90	34.90	5,750	+0.40(+1.16%)
Feb 26, 2007	34.50	34.55	34.45	34.50	1,175	-0.50(-1.43%)
Feb 23, 2007	35.00	35.03	34.90	35.00	1,725	-0.30(-0.85%)
Feb 22, 2007	35.30	35.30	35.30	35.30	110	+0.13(+0.36%)
Feb 21, 2007	35.17	35.17	35.17	35.17	0	+0.00(+0.00%)
Feb 20, 2007	35.17	35.30	34.90	35.17	29,075	-0.28(-0.78%)
Feb 16, 2007	35.45	35.50	35.45	35.45	2,230	+0.30(+0.85%)
Feb 15, 2007	35.15	35.15	34.79	35.15	3,520	+0.45(+1.30%)
Feb 14, 2007	34.70	34.70	34.20	34.70	2,200	+0.70(+2.06%)
Feb 13, 2007	34.00	34.00	33.60	34.00	33,950	+0.00(+0.00%)
Feb 12, 2007	34.10	34.40	34.00	34.00	675	-0.10(-0.29%)
Feb 09, 2007	34.10	34.10	34.10	34.10	100	-0.30(-0.87%)
Feb 08, 2007	34.40	34.45	34.10	34.40	804	+0.30(+0.88%)
Feb 07, 2007	34.10	34.10	34.10	34.10	997	-1.05(-2.99%)
Feb 06, 2007	35.15	35.15	35.15	35.15	420	+0.25(+0.72%)
Feb 05, 2007	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
Feb 02, 2007	34.90	34.90	34.90	34.90	100	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.