Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	30.32	30.32	30.32	30.32	22	+1.58(+5.50%)
Mar 26, 2014		28.74	28.74	28.74	17	+0.93(+3.34%)
Mar 25, 2014	27.90	27.90	27.80	27.81	4,036	-0.10(-0.36%)
Mar 24, 2014	28.09	28.09	27.85	27.91	1,622	-0.86(-2.99%)
Mar 21, 2014	28.59	28.77	28.44	28.77	0	+0.34(+1.19%)
Mar 20, 2014	28.07	28.45	28.07	28.43	1,797	-0.55(-1.90%)
Mar 19, 2014	29.06	29.06	28.98	28.98	285	-0.41(-1.40%)
Mar 18, 2014	29.21	29.39	29.21	29.39	626	+0.66(+2.30%)
Mar 17, 2014	28.62	28.73	28.61	28.73	1,049	+0.05(+0.17%)
Mar 14, 2014	28.68	28.68	28.68	28.68	0	-0.76(-2.58%)
Mar 13, 2014	29.49	29.49	29.44	29.44	736	+0.06(+0.20%)
Mar 12, 2014	29.38	29.38	29.38	29.38	895	-0.18(-0.61%)
Mar 11, 2014	29.57	29.61	29.50	29.56	14,611	-0.72(-2.38%)
Mar 10, 2014	30.28	30.28	30.28	30.28	426	-0.55(-1.78%)
Mar 07, 2014	30.83	30.83	30.83	30.83	0	-0.35(-1.12%)
Mar 06, 2014	31.21	31.25	31.16	31.18	5,271	+0.25(+0.81%)
Mar 05, 2014	30.93	30.93	30.93	30.93	450	+0.13(+0.42%)
Mar 04, 2014	30.33	30.80	30.31	30.80	22,298	+0.78(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.