Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 30, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 29, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 26, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 25, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 24, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 23, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 22, 2002	35.00	35.00	35.00	35.00	0	-0.10(-0.28%)
Jul 19, 2002	35.10	35.10	35.10	35.10	0	-0.20(-0.57%)
Jul 17, 2002	35.30	35.30	35.30	35.30	0	+0.10(+0.28%)
Jul 12, 2002	35.20	35.20	35.20	35.20	0	+0.45(+1.29%)
Jul 11, 2002	34.75	34.75	34.75	34.75	0	-1.10(-3.07%)
Jul 10, 2002	35.85	35.85	35.85	35.85	0	+1.45(+4.22%)
Jul 09, 2002	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Jul 08, 2002	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Jul 05, 2002	33.55	35.30	34.40	34.40	4,700	+0.85(+2.53%)
Jul 04, 2002	33.55	34.50	33.40	33.55	13,100	-0.20(-0.59%)
Jul 03, 2002	33.75	33.75	33.75	33.75	0	-1.00(-2.88%)
Jul 02, 2002	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.