Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.04 -0.73 (-4.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		26.12	26.12	26.12	0	+0.13(+0.50%)
Dec 30, 2013	25.90	26.11	25.90	25.99	1,602	-0.10(-0.38%)
Dec 27, 2013	25.82	26.09	25.82	26.09	1,870	+0.72(+2.84%)
Dec 26, 2013	25.35	25.40	25.35	25.37	15,076	+0.03(+0.12%)
Dec 24, 2013	25.34	25.34	25.34	25.34	0	-0.31(-1.22%)
Dec 23, 2013	25.45	25.69	25.45	25.65	2,525	+1.61(+6.71%)
Dec 18, 2013	24.04	24.04	24.04	24.04	8	+0.67(+2.87%)
Dec 16, 2013		23.37	23.37	23.37	10	-0.06(-0.26%)
Dec 13, 2013	23.39	23.43	23.39	23.43	812	-0.10(-0.42%)
Dec 12, 2013	23.55	23.55	23.53	23.53	1,686	+0.19(+0.81%)
Dec 11, 2013	23.35	23.35	23.34	23.34	400	-0.03(-0.13%)
Dec 10, 2013	23.37	23.37	23.07	23.37	870	-0.20(-0.85%)
Dec 09, 2013	23.57	23.57	23.57	23.57	1,086	+0.13(+0.55%)
Dec 06, 2013	23.32	23.44	23.32	23.44	2,350	+0.26(+1.12%)
Dec 05, 2013	23.12	23.18	23.12	23.18	357	-0.05(-0.22%)
Dec 04, 2013	23.28	23.39	23.23	23.23	1,552	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.