Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.16 -0.16 (-1.04%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		34.37	34.37	34.37	0	+0.07(+0.22%)
Aug 28, 2014	34.42	34.44	34.30	34.30	1,793	-0.76(-2.17%)
Aug 27, 2014	35.06	35.09	35.06	35.06	3,346	-0.80(-2.23%)
Aug 20, 2014		35.86	35.86	35.86	287	-0.24(-0.66%)
Aug 19, 2014	36.03	36.10	36.03	36.10	3,374	-0.25(-0.69%)
Aug 14, 2014		36.35	36.35	36.35	27	-0.14(-0.38%)
Aug 13, 2014	36.51	36.51	36.49	36.49	3,701	+0.81(+2.28%)
Aug 12, 2014	35.68	35.72	35.64	35.68	718	-0.54(-1.49%)
Aug 11, 2014	36.22	36.22	36.22	36.22	539	+0.83(+2.35%)
Aug 08, 2014	35.35	35.38	35.35	35.38	941	-0.50(-1.38%)
Aug 07, 2014	36.04	36.04	35.88	35.88	664	-0.22(-0.61%)
Aug 06, 2014	36.15	36.16	36.10	36.10	767	-0.43(-1.18%)
Aug 05, 2014	36.79	36.79	36.53	36.53	560	-1.67(-4.37%)
Aug 04, 2014	37.93	38.20	37.86	38.20	5,179	+0.65(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.