Indicators

Fujitsu Ltd (OP: FJTSF )

15.05 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	173.25	174.50	173.25	174.50	640	+0.21(+0.12%)
Oct 28, 2021	174.33	174.33	174.29	174.29	811	-19.41(-10.02%)
Oct 27, 2021	188.25	193.70	188.25	193.70	210	+2.03(+1.06%)
Oct 26, 2021	190.06	191.67	190.06	191.67	145	+2.00(+1.05%)
Oct 25, 2021	189.92	189.92	189.67	189.67	14	-0.28(-0.15%)
Oct 22, 2021	187.62	189.95	187.25	189.95	1,155	+14.52(+8.28%)
Oct 13, 2021		175.43	175.43	175.43	53	+2.89(+1.67%)
Oct 11, 2021		172.54	172.54	172.54	0	+0.04(+0.02%)
Oct 07, 2021		172.50	172.50	172.50	0	-6.17(-3.45%)
Aug 25, 2021		178.67	178.67	178.67	3,297	+5.00(+2.88%)
Aug 18, 2021		173.67	173.67	173.67	21	-4.44(-2.49%)
Aug 13, 2021		178.11	178.11	178.11	1	+1.99(+1.13%)
Aug 11, 2021		176.12	176.12	176.12	40	+0.20(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.