Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.58	65.25	64.58	65.25	400	-0.17(-0.26%)
Oct 30, 2013	64.35	65.42	64.35	65.42	325	+1.22(+1.90%)
Oct 29, 2013	64.24	64.24	63.30	64.20	1,700	-0.17(-0.27%)
Oct 25, 2013		64.37	64.37	64.37	0	-0.64(-0.98%)
Oct 24, 2013	64.35	65.01	64.35	65.01	1,150	+0.40(+0.62%)
Oct 23, 2013	64.61	64.61	64.61	64.61	200,000	-1.02(-1.55%)
Oct 22, 2013	65.40	65.65	65.40	65.63	800	+0.73(+1.12%)
Oct 21, 2013	64.90	64.90	64.90	64.90	160	+0.12(+0.19%)
Oct 18, 2013	64.80	64.81	64.78	64.78	48,300	+0.16(+0.25%)
Oct 17, 2013	64.62	64.62	64.62	64.62	300	+0.13(+0.20%)
Oct 16, 2013	64.49	64.49	64.49	64.49	100	+0.08(+0.12%)
Oct 15, 2013	65.24	65.24	64.41	64.41	213,500	-0.70(-1.08%)
Oct 11, 2013		65.11	65.11	65.11	0	-0.29(-0.44%)
Oct 10, 2013	64.89	65.50	64.89	65.40	64,600	+1.97(+3.11%)
Oct 09, 2013	63.43	63.43	63.43	63.43	2,066	+1.55(+2.50%)
Oct 08, 2013	61.87	61.88	61.87	61.88	64,400	-2.04(-3.18%)
Oct 04, 2013		63.92	63.92	63.92	0	+0.57(+0.90%)
Oct 03, 2013	63.35	63.35	63.35	63.35	330	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.