Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	38.45	38.45	38.45	38.45	0	-0.40(-1.03%)
Nov 26, 2010	38.85	38.85	38.85	38.85	300	-0.46(-1.17%)
Nov 24, 2010	39.50	39.31	39.31	39.31	764	+0.67(+1.73%)
Nov 23, 2010	38.63	38.64	38.63	38.64	23,200	-0.36(-0.92%)
Nov 22, 2010	39.00	39.00	39.00	39.00	300	+0.00(+0.00%)
Nov 19, 2010	39.06	39.06	39.00	39.00	140,700	+0.70(+1.83%)
Nov 18, 2010	38.25	38.89	38.25	38.30	730	+0.65(+1.73%)
Nov 17, 2010	37.65	37.65	37.65	37.65	1,800	+0.21(+0.56%)
Nov 16, 2010	37.75	37.75	37.44	37.44	114,720	-0.31(-0.82%)
Nov 15, 2010	37.80	37.80	37.75	37.75	1,150	-0.06(-0.16%)
Nov 12, 2010	37.75	38.10	37.75	37.81	2,870	+0.23(+0.62%)
Nov 11, 2010	38.10	38.10	37.57	37.58	23,300	+0.58(+1.56%)
Nov 10, 2010	37.00	37.00	37.00	37.00	150	+0.35(+0.95%)
Nov 09, 2010	36.80	36.80	36.65	36.65	200	+0.00(+0.00%)
Nov 05, 2010		36.65	36.65	36.65	0	+0.65(+1.81%)
Nov 04, 2010	35.98	36.00	35.80	36.00	41,500	+0.83(+2.36%)
Nov 03, 2010	35.17	35.17	35.17	35.17	600	-0.33(-0.93%)
Nov 02, 2010	34.99	35.50	34.99	35.50	97,076	+0.65(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.