Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.75	34.75	34.75	34.75	112	+0.00(+0.00%)
May 27, 2004	34.75	34.75	34.75	34.75	112	+0.00(+0.00%)
May 26, 2004	34.75	34.75	34.75	34.75	112	+0.00(+0.00%)
May 25, 2004	34.75	34.75	34.75	34.75	112	+0.00(+0.00%)
May 24, 2004	34.75	34.75	34.75	34.75	112	+0.00(+0.00%)
May 21, 2004	34.75	34.75	34.75	34.75	112	+0.00(+0.00%)
May 20, 2004	34.75	34.75	34.75	34.75	112	+1.15(+3.42%)
May 19, 2004	33.60	34.00	33.60	33.60	800	+0.00(+0.00%)
May 18, 2004	33.60	34.00	33.60	33.60	800	+0.00(+0.00%)
May 17, 2004	33.50	34.00	33.60	33.60	800	+0.10(+0.30%)
May 14, 2004	34.25	33.50	33.50	33.50	100	+0.50(+1.52%)
May 13, 2004	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 12, 2004	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 11, 2004	33.50	33.40	33.00	33.00	438	-0.50(-1.49%)
May 10, 2004	34.50	33.50	33.50	33.50	100	-1.00(-2.90%)
May 07, 2004	35.85	34.50	34.50	34.50	500	-1.35(-3.77%)
May 06, 2004	36.50	35.85	35.85	35.85	1,000	-0.65(-1.78%)
May 05, 2004	36.50	36.50	36.50	36.50	100	+0.00(+0.00%)
May 04, 2004	36.80	36.50	36.50	36.50	100	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.