Indicators

Toyota Motor Corp (OP: TOYOF )

22.11 +0.00 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		42.25	42.25	42.25	0	+0.28(+0.67%)
Jul 30, 2009	41.97	42.35	41.97	41.97	195,000	+1.97(+4.92%)
Jul 29, 2009	40.00	40.00	40.00	40.00	10,000	+0.25(+0.63%)
Jul 28, 2009	39.70	39.75	39.70	39.75	200	+0.15(+0.38%)
Jul 27, 2009	39.60	39.60	39.60	39.60	100	-0.65(-1.61%)
Jul 24, 2009	39.35	40.25	39.35	40.25	1,100	+0.10(+0.25%)
Jul 23, 2009	39.70	40.15	39.70	40.15	200	+1.65(+4.29%)
Jul 21, 2009		38.50	38.50	38.50	0	+1.25(+3.36%)
Jul 20, 2009	37.25	37.25	37.25	37.25	100	+0.15(+0.40%)
Jul 17, 2009	37.10	37.10	37.10	37.10	300	-0.42(-1.13%)
Jul 16, 2009	37.60	37.60	37.25	37.52	212,200	-0.20(-0.52%)
Jul 14, 2009	37.72	37.72	37.72	37.72	352,000	+0.72(+1.95%)
Jul 10, 2009		37.00	37.00	37.00	0	+0.16(+0.42%)
Jul 08, 2009	36.84	36.84	36.84	36.84	0	-1.16(-3.04%)
Jul 06, 2009		38.00	38.00	38.00	0	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.