Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Aug 28, 2003	28.00	28.00	28.00	28.00	0	-1.25(-4.27%)
Aug 27, 2003	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Aug 26, 2003	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Aug 25, 2003	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Aug 22, 2003	29.25	29.25	29.25	29.25	0	+3.05(+11.62%)
Aug 19, 2003	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 18, 2003	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 15, 2003	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 14, 2003	26.20	26.20	26.20	26.20	0	+0.20(+0.79%)
Aug 13, 2003	26.00	26.00	26.00	26.00	0	+0.40(+1.56%)
Aug 12, 2003	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Aug 11, 2003	25.60	25.60	25.60	25.60	0	+0.35(+1.39%)
Aug 08, 2003	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Aug 07, 2003	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Aug 06, 2003	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Aug 05, 2003	25.25	25.25	25.25	25.25	0	+0.01(+0.02%)
Aug 04, 2003	25.24	25.24	25.24	25.24	0	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.