Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		34.17	34.17	34.17	0	+0.17(+0.50%)
Aug 26, 2010		34.00	34.00	34.00	0	-0.50(-1.45%)
Aug 25, 2010	34.36	34.50	34.00	34.50	28,400	-0.50(-1.43%)
Aug 24, 2010	34.55	35.00	34.55	35.00	250	+0.23(+0.66%)
Aug 20, 2010		34.77	34.77	34.77	0	-0.23(-0.66%)
Aug 17, 2010		35.00	35.00	35.00	0	-0.14(-0.40%)
Aug 16, 2010	34.97	35.14	34.97	35.14	38,400	-0.16(-0.45%)
Aug 13, 2010	35.30	35.30	35.30	35.30	305	+0.55(+1.58%)
Aug 12, 2010	34.75	34.75	34.75	34.75	150,100	-0.75(-2.11%)
Aug 10, 2010		35.50	35.50	35.50	0	-0.75(-2.07%)
Aug 09, 2010	35.88	36.25	35.60	36.25	440,000	+0.12(+0.34%)
Aug 06, 2010	35.79	36.13	35.79	36.13	119,900	+0.09(+0.25%)
Aug 05, 2010	36.14	36.14	36.03	36.04	554,000	-1.19(-3.20%)
Aug 04, 2010	37.30	38.00	36.84	37.23	77,711	+1.09(+3.03%)
Aug 03, 2010	36.13	36.13	36.13	36.13	66,000	+0.63(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.