Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.08	35.08	35.08	35.08	28,401	-0.17(-0.48%)
Oct 28, 2010	35.95	35.95	35.10	35.25	301,400	-0.33(-0.93%)
Oct 27, 2010	35.60	35.60	35.58	35.58	44,280	+0.04(+0.11%)
Oct 25, 2010	35.66	35.66	35.54	35.54	200	-0.20(-0.55%)
Oct 21, 2010		35.73	35.73	35.73	0	-0.31(-0.87%)
Oct 20, 2010	35.95	36.05	35.95	36.05	1,200	+0.33(+0.92%)
Oct 19, 2010	35.91	35.91	35.40	35.72	28,540	-0.48(-1.31%)
Oct 18, 2010	36.47	36.47	36.19	36.20	82,524	+0.31(+0.87%)
Oct 15, 2010	35.45	35.98	35.45	35.88	366,200	+0.33(+0.94%)
Oct 14, 2010	35.55	35.55	35.55	35.55	600	+0.60(+1.72%)
Oct 13, 2010	34.75	34.95	34.75	34.95	200	-0.15(-0.43%)
Oct 12, 2010	35.20	35.20	35.10	35.10	1,400	-0.75(-2.09%)
Oct 07, 2010		35.85	35.85	35.85	0	-0.01(-0.03%)
Oct 06, 2010	35.20	35.95	35.20	35.86	900	+0.76(+2.17%)
Oct 04, 2010		35.10	35.10	35.10	0	-0.82(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.