Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 +0.12 (+0.52%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.76	16.99	16.76	16.85	6,544	+0.14(+0.84%)
Jul 28, 2023	16.48	16.97	16.45	16.71	7,187	+0.15(+0.91%)
Jul 27, 2023	17.12	17.12	16.55	16.56	2,269	+0.04(+0.27%)
Jul 26, 2023	16.55	16.57	16.48	16.52	4,085	-0.17(-1.04%)
Jul 25, 2023	16.67	16.69	16.02	16.69	429,852	+0.23(+1.39%)
Jul 24, 2023	16.80	16.80	16.43	16.46	3,361	+0.18(+1.07%)
Jul 21, 2023	16.30	16.32	16.29	16.29	263,579	-0.05(-0.34%)
Jul 20, 2023	16.30	16.51	16.30	16.34	2,591	-0.02(-0.12%)
Jul 19, 2023	16.50	16.54	16.36	16.36	15,244	+0.02(+0.15%)
Jul 18, 2023	16.00	16.37	16.00	16.34	10,237	+0.46(+2.87%)
Jul 17, 2023	15.41	15.96	15.41	15.88	58,744	-0.05(-0.35%)
Jul 14, 2023	16.25	16.25	15.90	15.94	32,750	-0.19(-1.15%)
Jul 13, 2023	16.55	16.55	16.05	16.12	111,012	+0.16(+1.00%)
Jul 12, 2023	16.00	16.11	15.95	15.96	3,904	+0.12(+0.76%)
Jul 11, 2023	15.98	15.98	15.72	15.84	28,756	-0.21(-1.31%)
Jul 10, 2023	16.59	16.68	16.00	16.05	12,156	-0.19(-1.17%)
Jul 07, 2023	16.18	16.27	16.17	16.24	5,064	+0.13(+0.81%)
Jul 06, 2023	16.25	16.27	16.04	16.11	5,057	-0.08(-0.49%)
Jul 05, 2023	16.21	16.21	16.17	16.19	32,098	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.