Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.40	38.45	38.34	38.45	577,400	+0.40(+1.05%)
Jul 30, 2012	38.05	38.05	38.05	38.05	100	+0.35(+0.93%)
Jul 27, 2012	37.55	37.70	37.55	37.70	700	+1.81(+5.04%)
Jul 25, 2012		35.89	35.89	35.89	0	-0.21(-0.58%)
Jul 24, 2012	37.00	37.00	36.10	36.10	200	-1.35(-3.60%)
Jul 23, 2012	37.44	37.45	37.44	37.45	300	+0.12(+0.32%)
Jul 20, 2012	38.00	38.00	37.33	37.33	20,977	-0.77(-2.02%)
Jul 19, 2012	38.10	38.10	38.10	38.10	100	+0.50(+1.33%)
Jul 17, 2012		37.60	37.60	37.60	10,000	-0.19(-0.50%)
Jul 16, 2012	37.79	37.79	37.79	37.79	110	-0.16(-0.43%)
Jul 12, 2012		37.95	37.95	37.95	0	-0.30(-0.78%)
Jul 11, 2012	38.25	38.25	38.25	38.25	100	-0.10(-0.26%)
Jul 10, 2012	38.55	38.55	38.35	38.35	3,800	-0.83(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.