Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2012		9.200	9.200	9.200	0	+0.21(+2.34%)
Jan 17, 2012		8.990	8.990	8.990	0	-0.01(-0.11%)
Jan 11, 2012		9.000	9.000	9.000	0	-0.06(-0.66%)
Dec 30, 2011		9.060	9.060	9.060	0	-0.23(-2.47%)
Dec 21, 2011	9.289	9.289	9.289	9.289	0	-0.28(-2.93%)
Dec 05, 2011	9.570	9.570	9.570	9.570	0	-1.47(-13.32%)
Sep 08, 2011		11.04	11.04	11.04	0	+0.21(+1.94%)
Aug 08, 2011		10.83	10.83	10.83	0	-0.32(-2.87%)
Aug 05, 2011	11.35	11.15	11.15	11.15	3,000	-1.00(-8.23%)
Jul 25, 2011		12.15	12.15	12.15	0	+1.15(+10.45%)
Jun 21, 2011		11.00	11.00	11.00	0	-1.45(-11.65%)
May 06, 2011		12.45	12.45	12.45	0	+1.85(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamaha Corp (OP: YAMCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Yamaha Corp (OP: YAMCF )

Historical Prices

Sections

Services

Contact Information