Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.36 UNCHANGED
Last Price Updated: 2:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2013 10.40 10.40 10.40 0 -0.34(-3.17%)
Jan 14, 2013 10.74 10.74 10.74 10.74 0 +0.14(+1.32%)
Dec 27, 2012 10.60 10.60 10.60 0 +1.57(+17.36%)
Nov 27, 2012 9.032 9.032 9.032 0 +0.08(+0.91%)
Nov 26, 2012 8.950 8.950 8.950 8.950 200 +0.05(+0.52%)
Nov 21, 2012 8.904 8.904 8.904 0 -0.05(-0.53%)
Nov 20, 2012 8.951 8.951 8.951 8.951 67,000 -0.15(-1.63%)
Nov 19, 2012 9.100 9.100 9.100 9.100 100 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.