Indicators

Yamaha Corp (OP: YAMCF )

23.10 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		15.05	15.05	15.05	0	-0.20(-1.31%)
Dec 11, 2014		15.25	15.25	15.25	0	-0.37(-2.37%)
Dec 03, 2014		15.62	15.62	15.62	0	+0.19(+1.23%)
Dec 02, 2014	15.43	15.43	15.43	15.43	500	+1.89(+13.96%)
Sep 25, 2014		13.54	13.54	13.54	0	-2.43(-15.22%)
Jun 05, 2014		15.97	15.97	15.97	0	+0.41(+2.63%)
May 30, 2014	15.56	15.56	15.56	15.56	0	+0.13(+0.84%)
May 27, 2014		15.43	15.43	15.43	0	+0.14(+0.92%)
May 23, 2014		15.29	15.29	15.29	0	+1.87(+13.94%)
Mar 05, 2014	13.42	13.42	13.42	13.42	0	-0.22(-1.61%)
Feb 21, 2014		13.64	13.64	13.64	0	+0.64(+4.92%)
Feb 06, 2014	13.00	13.00	13.00	13.00	0	-2.35(-15.31%)
Jan 17, 2014		15.35	15.35	15.35	0	-0.87(-5.36%)
Jan 13, 2014	16.22	16.22	16.22	16.22	0	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.