Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 55.11 55.11 55.11 0 +0.00(+0.00%)
Feb 24, 2021 55.11 55.11 55.11 55.11 100 +0.04(+0.07%)
Feb 23, 2021 55.07 55.07 55.07 55.07 104 -3.83(-6.50%)
Feb 22, 2021 58.90 58.90 58.90 1 +0.00(+0.00%)
Feb 18, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 17, 2021 58.90 58.90 58.90 77 +0.00(+0.00%)
Feb 16, 2021 58.90 58.90 58.90 50 +0.00(+0.00%)
Feb 12, 2021 58.90 58.90 58.90 20 +0.00(+0.00%)
Feb 09, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 08, 2021 58.90 58.90 58.90 5 +0.00(+0.00%)
Feb 05, 2021 58.90 58.90 58.90 90 +0.00(+0.00%)
Feb 03, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 02, 2021 58.90 58.90 58.90 20 +0.00(+0.00%)
Jan 29, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 28, 2021 58.90 58.90 58.90 2 +0.00(+0.00%)
Jan 25, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 14, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 12, 2021 58.90 58.90 58.90 0 +0.63(+1.08%)
Jan 07, 2021 58.27 58.27 58.27 0 +0.00(+0.00%)
Jan 06, 2021 58.27 58.27 58.27 12 +0.00(+0.00%)
Jan 05, 2021 58.27 58.27 58.27 1 +0.00(+0.00%)
Jan 04, 2021 58.27 58.27 58.27 4 +0.00(+0.00%)
Dec 31, 2020 58.27 58.27 58.27 15 +0.00(+0.00%)
Dec 30, 2020 58.27 58.27 58.27 15 +0.00(+0.00%)
Dec 23, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 21, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 18, 2020 58.27 58.27 58.27 17 +0.00(+0.00%)
Dec 16, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 15, 2020 58.27 58.27 58.27 58.27 118 -1.21(-2.03%)
Dec 14, 2020 59.48 59.48 59.48 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.