Indicators

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2012		9.500	9.500	9.500	0	-0.43(-4.33%)
Mar 09, 2012		9.930	9.930	9.930	0	+0.21(+2.16%)
Mar 08, 2012	9.720	9.720	9.720	9.720	200	+0.30(+3.18%)
Feb 23, 2012		9.420	9.420	9.420	0	+0.04(+0.43%)
Feb 17, 2012	9.380	9.380	9.380	9.380	0	+0.33(+3.65%)
Feb 08, 2012		9.050	9.050	9.050	0	-0.15(-1.63%)
Jan 23, 2012		9.200	9.200	9.200	0	+0.21(+2.34%)
Jan 17, 2012		8.990	8.990	8.990	0	-0.01(-0.11%)
Jan 11, 2012		9.000	9.000	9.000	0	-0.06(-0.66%)
Dec 30, 2011		9.060	9.060	9.060	0	-0.23(-2.47%)
Dec 21, 2011	9.289	9.289	9.289	9.289	0	-0.28(-2.93%)
Dec 05, 2011	9.570	9.570	9.570	9.570	0	-1.47(-13.32%)
Sep 08, 2011		11.04	11.04	11.04	0	+0.21(+1.94%)
Aug 08, 2011		10.83	10.83	10.83	0	-0.32(-2.87%)
Aug 05, 2011	11.35	11.15	11.15	11.15	3,000	-1.00(-8.23%)
Jul 25, 2011		12.15	12.15	12.15	0	+1.15(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.