Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

23.10 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2014 15.97 15.97 15.97 0 +0.41(+2.63%)
May 30, 2014 15.56 15.56 15.56 15.56 0 +0.13(+0.84%)
May 27, 2014 15.43 15.43 15.43 0 +0.14(+0.92%)
May 23, 2014 15.29 15.29 15.29 0 +1.87(+13.94%)
Mar 05, 2014 13.42 13.42 13.42 13.42 0 -0.22(-1.61%)
Feb 21, 2014 13.64 13.64 13.64 0 +0.64(+4.92%)
Feb 06, 2014 13.00 13.00 13.00 13.00 0 -2.35(-15.31%)
Jan 17, 2014 15.35 15.35 15.35 0 -0.87(-5.36%)
Jan 13, 2014 16.22 16.22 16.22 16.22 0 +0.12(+0.75%)
Jan 10, 2014 16.10 16.10 16.10 16.10 100 +0.85(+5.57%)
Dec 09, 2013 15.25 15.25 15.25 0 +0.75(+5.17%)
Nov 13, 2013 14.50 14.50 14.50 14.50 0 +0.19(+1.33%)
Nov 08, 2013 14.31 14.31 14.31 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.