Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.77 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2009 12.30 12.30 12.30 0 -55.10(-81.75%)
Aug 28, 2009 67.40 67.40 67.40 0 +54.45(+420.46%)
Aug 24, 2009 12.95 12.95 12.95 0 +1.45(+12.61%)
Jul 16, 2009 11.50 11.50 11.50 0 -0.32(-2.67%)
May 14, 2009 11.82 11.82 11.82 11.82 0 -0.58(-4.72%)
May 11, 2009 12.40 12.40 12.40 12.40 0 +4.75(+62.09%)
Mar 12, 2009 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 11, 2009 7.650 7.650 7.650 7.650 1,000 -3.60(-32.00%)
Oct 10, 2008 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 09, 2008 11.25 11.25 11.25 11.25 1,000 -3.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.