Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.36 UNCHANGED
Last Price Updated: 2:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2017 25.74 25.74 25.74 0 +0.15(+0.59%)
Mar 08, 2017 25.59 25.59 25.59 25.59 100 +0.33(+1.30%)
Mar 03, 2017 25.26 25.26 25.26 0 -7.62(-23.18%)
Nov 10, 2016 32.88 32.88 32.88 0 +1.37(+4.35%)
Oct 03, 2016 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Sep 30, 2016 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Sep 29, 2016 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Sep 28, 2016 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Sep 27, 2016 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Aug 22, 2016 31.51 31.51 31.51 0 +3.24(+11.46%)
Aug 02, 2016 28.27 28.27 28.27 0 -0.80(-2.75%)
Apr 18, 2016 29.07 29.07 29.07 0 -1.41(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.