Indicators

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013		11.87	11.87	11.87	0	+0.28(+2.42%)
May 17, 2013		11.59	11.59	11.59	0	+0.34(+3.02%)
May 08, 2013		11.25	11.25	11.25	0	+1.06(+10.40%)
Apr 03, 2013		10.19	10.19	10.19	0	+0.39(+3.98%)
Mar 28, 2013	9.800	9.800	9.800	9.800	0	-0.06(-0.61%)
Mar 15, 2013		9.860	9.860	9.860	0	+0.36(+3.79%)
Feb 19, 2013		9.500	9.500	9.500	0	-0.90(-8.65%)
Jan 16, 2013		10.40	10.40	10.40	0	-0.34(-3.17%)
Jan 14, 2013	10.74	10.74	10.74	10.74	0	+0.14(+1.32%)
Dec 27, 2012		10.60	10.60	10.60	0	+1.57(+17.36%)
Nov 27, 2012		9.032	9.032	9.032	0	+0.08(+0.91%)
Nov 26, 2012	8.950	8.950	8.950	8.950	200	+0.05(+0.52%)
Nov 21, 2012		8.904	8.904	8.904	0	-0.05(-0.53%)
Nov 20, 2012	8.951	8.951	8.951	8.951	67,000	-0.15(-1.63%)
Nov 19, 2012	9.100	9.100	9.100	9.100	100	+0.13(+1.45%)
Nov 07, 2012		8.970	8.970	8.970	0	-0.29(-3.13%)
Oct 15, 2012		9.260	9.260	9.260	0	-0.84(-8.32%)
Sep 19, 2012		10.10	10.10	10.10	0	-0.40(-3.81%)
Aug 31, 2012		10.50	10.50	10.50	0	+0.35(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.