Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
May 08, 2019 50.05 50.05 50.05 0 +4.88(+10.80%)
Apr 29, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Apr 23, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Apr 11, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Mar 11, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Mar 06, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Feb 19, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Feb 05, 2019 45.17 45.17 45.17 0 +2.22(+5.17%)
Feb 04, 2019 42.95 42.95 42.95 61 +0.00(+0.00%)
Jan 25, 2019 42.95 42.95 42.95 0 -3.69(-7.91%)
Jan 15, 2019 46.64 46.64 46.64 0 +0.00(+0.00%)
Dec 27, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Dec 21, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Dec 12, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Nov 19, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Nov 15, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Nov 01, 2018 46.64 46.64 46.64 0 -6.07(-11.52%)
Oct 29, 2018 52.71 52.71 52.71 0 +0.00(+0.00%)
Oct 23, 2018 52.71 52.71 52.71 0 +0.00(+0.00%)
Sep 19, 2018 52.71 52.71 52.71 0 +7.10(+15.57%)
Sep 18, 2018 45.61 45.61 45.61 10 +0.00(+0.00%)
Sep 17, 2018 45.61 45.61 45.61 2 +0.00(+0.00%)
Aug 31, 2018 45.61 45.61 45.61 0 +0.00(+0.00%)
Aug 13, 2018 45.61 45.61 45.61 0 -3.68(-7.47%)
Aug 06, 2018 49.29 49.29 49.29 0 +0.00(+0.00%)
Jul 02, 2018 49.29 49.29 49.29 0 -2.17(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.