Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 36.50 36.50 36.50 0 -1.49(-3.92%)
Oct 29, 2018 37.99 37.99 37.99 0 +0.00(+0.00%)
Oct 26, 2018 37.99 37.99 37.99 37.99 200 +0.19(+0.50%)
Oct 24, 2018 37.80 37.80 37.80 0 -0.30(-0.79%)
Oct 23, 2018 38.10 38.10 38.10 38.10 100 -1.10(-2.81%)
Oct 22, 2018 40.25 40.25 38.60 39.20 1,228 -1.80(-4.39%)
Oct 19, 2018 40.00 41.00 40.00 41.00 600 +1.00(+2.50%)
Oct 17, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 15, 2018 40.00 40.00 40.00 0 +1.20(+3.09%)
Oct 12, 2018 38.80 38.80 38.80 38.80 100 +0.20(+0.52%)
Oct 09, 2018 38.60 38.60 38.60 0 -0.40(-1.03%)
Oct 08, 2018 39.50 39.50 39.00 39.00 266 +0.40(+1.04%)
Sep 28, 2018 38.60 38.60 38.60 0 +0.00(+0.00%)
Sep 26, 2018 38.60 38.60 38.60 0 +0.00(+0.00%)
Sep 24, 2018 38.60 38.60 38.60 0 -0.40(-1.03%)
Sep 21, 2018 39.00 39.00 39.00 10 +0.00(+0.00%)
Sep 06, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 27, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 22, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 17, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 16, 2018 39.00 39.00 39.00 55 +0.00(+0.00%)
Aug 09, 2018 39.00 39.00 39.00 0 +1.00(+2.63%)
Aug 07, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.