Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

44.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.90 35.90 35.90 0 -0.10(-0.28%)
Apr 24, 2018 36.00 36.00 36.00 21 +0.45(+1.26%)
Apr 09, 2018 35.55 35.55 35.55 0 -0.25(-0.69%)
Mar 29, 2018 35.80 35.80 35.80 0 -0.20(-0.56%)
Mar 27, 2018 36.00 36.00 36.00 0 +0.50(+1.41%)
Mar 26, 2018 35.50 35.50 35.50 35.50 300 +0.20(+0.57%)
Mar 06, 2018 35.30 35.30 35.30 0 -0.00(-0.01%)
Mar 05, 2018 35.30 35.30 35.30 35.30 293 -0.70(-1.94%)
Mar 01, 2018 36.00 36.00 36.00 0 +0.70(+1.98%)
Feb 08, 2018 35.30 35.30 35.30 0 +0.00(+0.00%)
Feb 06, 2018 35.30 35.30 35.30 0 -0.70(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.