Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		25.75	25.75	25.75	0	+0.23(+0.90%)
Aug 26, 2014		25.52	25.52	25.52	0	+0.02(+0.08%)
Aug 15, 2014		25.50	25.50	25.50	15	-0.01(-0.04%)
Aug 06, 2014		25.51	25.51	25.51	0	+0.00(+0.00%)
Jul 29, 2014		25.51	25.51	25.51	40	+0.01(+0.04%)
Jul 28, 2014	25.50	25.50	25.50	25.50	155	-0.25(-0.97%)
Jul 25, 2014	25.75	25.75	25.75	25.75	11,145	+0.00(+0.00%)
Jul 24, 2014	25.75	25.75	25.75	25.75	100	+0.00(+0.00%)
Jul 23, 2014	25.75	25.75	25.75	25.75	10,650	+0.25(+0.98%)
Jul 22, 2014	25.90	25.90	25.50	25.50	1,515	-0.40(-1.54%)
Jul 16, 2014		25.90	25.90	25.90	0	-0.05(-0.19%)
Jul 15, 2014	25.95	25.95	25.95	25.95	150	-0.05(-0.19%)
Jul 01, 2014		26.00	26.00	26.00	100	+0.00(+0.00%)
Jun 24, 2014		26.00	26.00	26.00	0	+0.00(+0.00%)
Jun 10, 2014		26.00	26.00	26.00	6	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.