Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				38.50	0	-0.10(-0.26%)
Aug 26, 2022	38.60	38.60	38.60	38.60	200	+1.24(+3.32%)
Aug 10, 2022				37.36	0	+0.00(+0.00%)
Aug 03, 2022				37.36	56	+0.00(+0.00%)
Aug 02, 2022	37.36	37.36	37.36	37.36	200	+0.00(+0.00%)
Jul 29, 2022				37.36	0	-0.49(-1.31%)
Jul 20, 2022				37.85	0	-1.22(-3.11%)
Jul 05, 2022				39.07	15	+0.07(+0.18%)
Jul 01, 2022	39.00	39.00	39.00	39.00	250	-0.99(-2.48%)
Jun 29, 2022				39.99	30	+0.99(+2.54%)
Jun 22, 2022				39.00	0	+0.00(+0.00%)
Jun 21, 2022	38.75	39.00	37.13	39.00	763	+0.00(+0.00%)
Jun 16, 2022				39.00	0	-1.00(-2.50%)
Jun 15, 2022	40.00	40.00	40.00	40.00	100	+0.98(+2.51%)
Jun 14, 2022	39.02	39.02	39.02	39.02	120	-2.48(-5.98%)
Jun 09, 2022				41.50	0	+2.48(+6.36%)
Jun 03, 2022				39.02	0	+2.52(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.