Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		26.44	26.44	26.44	0	+0.67(+2.60%)
Apr 28, 2015		25.77	25.77	25.77	0	+0.00(+0.00%)
Apr 16, 2015		25.77	25.77	25.77	0	-0.03(-0.12%)
Apr 09, 2015		25.80	25.80	25.80	0	+0.05(+0.19%)
Apr 08, 2015	25.75	25.75	25.75	25.75	459	+0.00(+0.00%)
Apr 07, 2015	25.75	25.75	25.75	25.75	200	+0.00(+0.00%)
Mar 27, 2015		25.75	25.75	25.75	0	+0.00(+0.00%)
Mar 26, 2015		25.75	25.75	25.75	3,841	+0.00(+0.00%)
Mar 25, 2015	25.75	25.75	25.75	25.75	2,929	+0.10(+0.39%)
Mar 24, 2015	25.75	25.80	25.65	25.65	8,662	-0.10(-0.39%)
Mar 20, 2015		25.75	25.75	25.75	0	+0.00(+0.00%)
Mar 09, 2015		25.75	25.75	25.75	0	+0.05(+0.19%)
Mar 02, 2015		25.70	25.70	25.70	0	+0.10(+0.39%)
Feb 24, 2015		25.60	25.60	25.60	0	-0.24(-0.93%)
Feb 17, 2015		25.84	25.84	25.84	0	+0.19(+0.74%)
Feb 06, 2015		25.65	25.65	25.65	0	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.