Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.41 +0.52 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.53	44.78	44.39	44.58	16,252	+0.36(+0.82%)
Feb 28, 2024	45.36	45.48	44.12	44.22	2,211	-1.12(-2.47%)
Feb 27, 2024	45.66	45.68	45.22	45.34	9,505	-0.12(-0.26%)
Feb 26, 2024	44.85	45.50	44.85	45.46	11,351	+0.57(+1.28%)
Feb 23, 2024	44.66	45.08	44.66	44.88	3,781	-0.21(-0.46%)
Feb 22, 2024	44.78	45.12	44.78	45.09	1,952	+0.27(+0.59%)
Feb 21, 2024	44.80	44.89	44.45	44.83	3,973	+1.00(+2.28%)
Feb 20, 2024	44.37	44.37	43.71	43.83	5,228	-0.70(-1.57%)
Feb 16, 2024	44.71	44.88	44.39	44.53	12,308	-0.31(-0.69%)
Feb 15, 2024	43.79	44.96	43.79	44.84	7,813	+0.97(+2.20%)
Feb 14, 2024	44.08	44.09	43.56	43.87	10,142	+0.19(+0.44%)
Feb 13, 2024	43.81	43.90	43.45	43.68	4,686	-0.50(-1.12%)
Feb 12, 2024	43.44	44.35	43.44	44.17	9,893	+0.76(+1.75%)
Feb 09, 2024	43.53	43.53	43.28	43.41	12,247	-0.33(-0.76%)
Feb 08, 2024	43.10	43.79	43.05	43.75	32,830	+0.68(+1.59%)
Feb 07, 2024	42.85	43.17	42.67	43.06	36,410	+0.37(+0.88%)
Feb 06, 2024	42.77	42.98	42.56	42.69	35,353	+0.09(+0.21%)
Feb 05, 2024	42.86	42.86	42.12	42.60	587,413	-0.58(-1.34%)
Feb 02, 2024	43.80	43.80	43.13	43.18	14,370	-0.87(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.