Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.795	2.990	2.825	2.825	1,540	+0.03(+1.05%)
Feb 27, 2006	2.795	2.912	2.786	2.795	821	-0.04(-1.37%)
Feb 24, 2006	2.873	2.883	2.834	2.834	3,054	-0.07(-2.35%)
Feb 23, 2006	2.873	3.000	2.834	2.902	7,084	-0.11(-3.56%)
Feb 22, 2006	2.747	3.010	2.737	3.010	4,820	+0.14(+4.75%)
Feb 21, 2006	2.873	2.873	2.727	2.873	14,011	+0.06(+2.08%)
Feb 17, 2006	2.815	2.815	2.815	2.815	205	-0.01(-0.34%)
Feb 16, 2006	2.825	2.912	2.815	2.825	8,932	-0.05(-1.69%)
Feb 15, 2006	2.922	2.922	2.815	2.873	36,582	-0.13(-4.22%)
Feb 14, 2006	3.000	3.000	2.932	3.000	821	+0.08(+2.67%)
Feb 13, 2006	2.932	3.010	2.922	2.922	2,772	-0.02(-0.66%)
Feb 10, 2006	2.893	3.079	2.863	2.941	6,900	+0.08(+2.72%)
Feb 09, 2006	2.980	3.214	2.863	2.863	26,592	-0.13(-4.21%)
Feb 08, 2006	3.019	3.019	2.834	2.989	7,290	+0.07(+2.31%)
Feb 07, 2006	2.849	3.117	2.825	2.922	34,450	-0.02(-0.66%)
Feb 06, 2006	2.805	3.000	2.805	2.941	14,031	-0.07(-2.26%)
Feb 03, 2006	2.805	3.009	2.805	3.009	56,595	+0.20(+7.29%)
Feb 02, 2006	2.873	3.292	2.747	2.805	74,488	-0.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.