Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.780	3.780	3.775	3.775	375	-0.15(-3.76%)
Feb 26, 2015	3.940	3.950	3.922	3.922	2,036	-0.03(-0.70%)
Feb 24, 2015	3.950	3.950	3.950	3.950	6	+0.03(+0.77%)
Feb 23, 2015	3.910	3.990	3.890	3.920	10,102	-0.08(-2.00%)
Feb 20, 2015	3.911	4.000	3.910	4.000	875	+0.01(+0.25%)
Feb 19, 2015	3.910	3.990	3.910	3.990	200	+0.04(+0.88%)
Feb 17, 2015	3.950	3.955	3.955	3.955	700	+0.06(+1.41%)
Feb 13, 2015	3.780	3.900	3.900	3.900	6,600	-0.09(-2.26%)
Feb 12, 2015	3.990	3.990	3.990	3.990	100	-0.01(-0.25%)
Feb 11, 2015	3.730	4.000	3.730	4.000	2,100	+0.00(+0.13%)
Feb 10, 2015	4.000	4.000	3.995	3.995	600	-0.00(-0.12%)
Feb 09, 2015	4.000	4.010	3.980	4.000	1,300	-0.15(-3.61%)
Feb 06, 2015	4.000	4.170	3.990	4.150	4,413	+0.22(+5.60%)
Feb 05, 2015	4.000	4.000	3.930	3.930	2,505	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.