Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.448	3.602	3.438	3.515	6,725	-0.01(-0.31%)
Sep 28, 2006	3.409	3.574	3.374	3.526	16,334	+0.07(+1.97%)
Sep 27, 2006	3.399	3.565	3.360	3.458	12,525	+0.10(+2.90%)
Sep 26, 2006	3.234	3.370	3.234	3.360	3,619	+0.04(+1.17%)
Sep 25, 2006	3.302	3.393	3.263	3.321	18,294	-0.13(-3.67%)
Sep 22, 2006	3.526	3.526	3.448	3.448	4,620	-0.09(-2.48%)
Sep 21, 2006	3.536	3.623	3.477	3.536	13,245	+0.04(+1.11%)
Sep 20, 2006	3.555	3.623	3.467	3.497	7,120	+0.12(+3.46%)
Sep 19, 2006	3.545	3.545	3.360	3.380	7,084	-0.04(-1.27%)
Sep 18, 2006	3.497	3.584	3.423	3.423	5,323	-0.08(-2.38%)
Sep 15, 2006	3.487	3.555	3.425	3.506	2,977	-0.09(-2.44%)
Sep 14, 2006	3.574	3.594	3.409	3.594	10,421	+0.10(+2.76%)
Sep 13, 2006	3.584	3.789	3.419	3.498	24,757	-0.08(-2.15%)
Sep 12, 2006	3.728	3.728	3.467	3.574	23,214	-0.19(-5.12%)
Sep 11, 2006	3.730	3.808	3.467	3.767	10,123	+0.11(+2.87%)
Sep 08, 2006	3.799	3.808	3.633	3.662	19,999	-0.06(-1.57%)
Sep 07, 2006	3.672	3.730	3.458	3.721	24,641	-0.07(-1.80%)
Sep 06, 2006	3.896	3.896	3.691	3.789	11,499	-0.02(-0.51%)
Sep 05, 2006	3.312	3.808	3.312	3.808	62,707	+0.49(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.