Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.068	3.068	2.971	3.010	4,825	-0.07(-2.22%)
Apr 27, 2006	3.000	3.097	2.922	3.078	21,559	+0.03(+0.96%)
Apr 26, 2006	3.000	3.097	3.000	3.049	1,721	-0.03(-0.95%)
Apr 25, 2006	3.019	3.107	2.980	3.078	10,729	+0.05(+1.61%)
Apr 24, 2006	3.019	3.107	3.019	3.029	3,983	+0.01(+0.32%)
Apr 21, 2006	2.980	3.097	2.941	3.019	11,817	-0.02(-0.64%)
Apr 20, 2006	3.000	3.057	2.941	3.039	8,881	+0.04(+1.30%)
Apr 19, 2006	3.117	3.117	2.932	3.000	14,671	+0.01(+0.33%)
Apr 18, 2006	2.922	3.097	2.922	2.990	2,823	-0.04(-1.29%)
Apr 17, 2006	3.019	3.087	2.980	3.029	3,901	-0.04(-1.27%)
Apr 13, 2006	3.029	3.097	2.999	3.068	3,781	+0.04(+1.29%)
Apr 12, 2006	3.039	3.097	2.961	3.029	33,317	-0.01(-0.32%)
Apr 11, 2006	3.087	3.146	2.922	3.039	25,359	-0.05(-1.58%)
Apr 10, 2006	3.019	3.146	2.971	3.087	5,358	+0.15(+4.97%)
Apr 07, 2006	2.942	3.029	2.941	2.941	3,696	-0.08(-2.58%)
Apr 06, 2006	2.942	3.049	2.941	3.019	9,445	-0.02(-0.64%)
Apr 05, 2006	2.941	3.039	2.941	3.039	7,905	+0.06(+1.96%)
Apr 04, 2006	2.941	2.982	2.941	2.980	6,468	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.