Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.990	3.990	3.990	3.990	100	-0.01(-0.25%)
Apr 28, 2015	4.000	4.000	4.000	4.000	100	+0.15(+3.79%)
Apr 27, 2015	4.000	4.000	3.800	3.854	2,001	-0.15(-3.65%)
Apr 24, 2015	4.000	4.000	3.990	4.000	502	+0.02(+0.50%)
Apr 23, 2015	4.000	4.000	3.980	3.980	495	+0.16(+4.19%)
Apr 22, 2015	3.980	3.980	3.810	3.820	9,490	-0.17(-4.26%)
Apr 21, 2015	3.860	3.990	3.800	3.990	12,013	+0.11(+2.84%)
Apr 17, 2015	3.950	3.880	3.880	3.880	4,700	-0.06(-1.52%)
Apr 16, 2015	3.950	3.950	3.900	3.940	8,600	-0.07(-1.75%)
Apr 14, 2015	4.000	4.010	4.010	4.010	10,200	+0.01(+0.25%)
Apr 13, 2015	4.020	4.020	3.980	4.000	6,351	-0.02(-0.50%)
Apr 10, 2015	4.050	4.050	4.020	4.020	2,734	+0.00(+0.00%)
Apr 09, 2015	4.020	4.030	4.006	4.020	2,987	-0.09(-2.14%)
Apr 08, 2015	4.100	4.108	4.020	4.108	500	-0.02(-0.53%)
Apr 07, 2015	4.020	4.130	4.000	4.130	2,900	-0.01(-0.24%)
Apr 06, 2015	4.020	4.140	4.020	4.140	524	+0.12(+2.99%)
Apr 02, 2015	4.080	4.020	4.020	4.020	2,000	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.