Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.114	2.240	2.045	2.045	2,838	-0.10(-4.55%)
Sep 29, 2009	2.006	2.269	2.006	2.143	6,548	-0.24(-10.20%)
Sep 28, 2009	2.318	2.425	2.114	2.386	6,096	+0.11(+4.70%)
Sep 25, 2009	2.006	2.493	2.006	2.279	11,938	+0.27(+13.59%)
Sep 23, 2009	1.997	2.006	2.006	2.006	205	-0.12(-5.50%)
Sep 22, 2009	2.133	2.260	2.104	2.123	5,002	+0.00(+0.00%)
Sep 21, 2009	2.162	2.162	2.084	2.123	2,830	-0.07(-3.11%)
Sep 18, 2009	1.979	2.191	1.977	2.191	1,629	+0.10(+4.65%)
Sep 17, 2009	1.948	2.114	1.948	2.094	14,733	+0.18(+9.14%)
Sep 16, 2009	1.909	1.938	1.870	1.919	6,441	-0.03(-1.50%)
Sep 15, 2009	1.948	1.948	1.851	1.948	8,747	-0.02(-0.99%)
Sep 14, 2009	1.987	1.987	1.948	1.967	6,649	+0.01(+0.49%)
Sep 11, 2009	1.987	1.987	1.958	1.958	1,167	-0.01(-0.49%)
Sep 10, 2009	1.958	1.977	1.948	1.967	6,551	-0.01(-0.49%)
Sep 09, 2009	1.987	2.016	1.977	1.977	3,055	+0.00(+0.00%)
Sep 08, 2009	2.026	2.026	1.977	1.977	4,312	-0.07(-3.33%)
Sep 04, 2009	1.997	2.045	1.978	2.045	3,285	+0.07(+3.45%)
Sep 03, 2009	2.055	2.055	1.977	1.977	1,129	+0.01(+0.50%)
Sep 02, 2009	1.967	1.967	1.967	1.967	924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.