Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.753	1.753	1.753	1.753	0	+0.00(+0.00%)
Feb 27, 2002	1.753	1.753	1.753	1.753	0	+0.00(+0.00%)
Feb 26, 2002	1.743	1.753	1.743	1.753	513	+0.05(+2.86%)
Feb 25, 2002	1.704	1.704	1.704	1.704	1,950	+0.01(+0.57%)
Feb 22, 2002	1.695	1.695	1.695	1.695	0	+0.00(+0.00%)
Feb 21, 2002	1.704	1.704	1.695	1.695	2,053	+0.09(+5.45%)
Feb 20, 2002	1.607	1.607	1.607	1.607	513	+0.05(+3.13%)
Feb 19, 2002	1.519	1.558	1.519	1.558	1,437	-0.24(-13.51%)
Feb 18, 2002	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Feb 15, 2002	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Feb 14, 2002	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Feb 13, 2002	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Feb 12, 2002	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Feb 11, 2002	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Feb 08, 2002	1.802	1.802	1.802	1.802	1,129	+0.19(+12.12%)
Feb 07, 2002	1.607	1.607	1.607	1.607	0	+0.00(+0.00%)
Feb 06, 2002	1.607	1.607	1.607	1.607	0	+0.00(+0.00%)
Feb 05, 2002	1.714	1.714	1.393	1.607	3,593	-0.16(-8.84%)
Feb 04, 2002	1.763	1.763	1.763	1.763	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.