Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.890	6.871	5.664	6.812	31,235	+1.03(+17.83%)
Sep 29, 2010	5.840	5.944	5.742	5.782	5,864	-0.01(-0.17%)
Sep 28, 2010	5.644	5.850	5.644	5.791	5,607	+0.15(+2.61%)
Sep 27, 2010	6.243	6.277	5.644	5.644	13,777	-0.60(-9.59%)
Sep 24, 2010	6.420	6.547	5.988	6.243	9,464	+0.05(+0.79%)
Sep 23, 2010	6.125	6.547	6.125	6.194	2,666	+0.01(+0.16%)
Sep 22, 2010	6.155	6.630	6.155	6.184	2,664	-0.18(-2.78%)
Sep 21, 2010	6.331	6.675	6.272	6.361	16,176	-0.01(-0.15%)
Sep 20, 2010	6.577	6.577	6.027	6.371	12,445	-0.21(-3.13%)
Sep 17, 2010	6.479	6.822	6.194	6.577	36,782	-0.12(-1.76%)
Sep 15, 2010	6.243	6.783	5.939	6.694	30,664	+0.45(+7.23%)
Sep 14, 2010	5.870	6.243	5.870	6.243	19,246	+0.16(+2.58%)
Sep 13, 2010	5.831	6.194	5.683	6.086	18,147	+0.13(+2.14%)
Sep 10, 2010	5.850	5.958	5.301	5.958	18,299	+0.21(+3.58%)
Sep 09, 2010	5.968	6.106	5.683	5.752	13,786	-0.18(-2.98%)
Sep 08, 2010	5.693	6.037	5.497	5.929	13,457	+0.33(+5.96%)
Sep 07, 2010	5.399	5.744	5.399	5.595	6,089	+0.16(+2.87%)
Sep 03, 2010	5.595	5.595	5.350	5.439	23,512	-0.08(-1.41%)
Sep 02, 2010	5.595	5.595	5.517	5.517	1,325	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.