Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		3.090	3.090	3.090	95	+0.00(+0.00%)
Apr 26, 2019		3.090	3.090	3.090	0	+0.00(+0.00%)
Apr 25, 2019		3.090	3.090	3.090	79	+0.00(+0.00%)
Apr 24, 2019		3.090	3.090	3.090	60	+0.00(+0.00%)
Apr 23, 2019		3.090	3.090	3.090	2	+0.00(+0.00%)
Apr 22, 2019	3.090	3.090	3.090	3.090	311	-0.06(-1.90%)
Apr 18, 2019	2.950	3.222	2.910	3.150	27,300	+0.18(+6.06%)
Apr 17, 2019	2.958	2.970	2.885	2.970	2,697	+0.06(+2.06%)
Apr 16, 2019		2.910	2.910	2.910	4	+0.00(+0.00%)
Apr 15, 2019	2.935	2.935	2.900	2.910	6,367	-0.09(-2.86%)
Apr 12, 2019	3.000	3.000	2.901	2.996	5,100	-0.00(-0.14%)
Apr 11, 2019	3.240	3.240	2.930	3.000	7,635	-0.24(-7.41%)
Apr 10, 2019	3.250	3.250	3.100	3.240	8,953	-0.01(-0.31%)
Apr 09, 2019	3.300	3.300	3.250	3.250	2,830	-0.05(-1.52%)
Apr 08, 2019	3.300	3.300	3.300	3.300	1,494	-0.01(-0.30%)
Apr 05, 2019	3.150	3.410	3.150	3.310	3,500	+0.16(+5.08%)
Apr 04, 2019	3.329	3.620	3.030	3.150	26,459	-0.02(-0.63%)
Apr 03, 2019	3.225	3.360	3.166	3.170	15,476	-0.02(-0.63%)
Apr 02, 2019	3.130	3.190	3.130	3.190	420	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.