Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.940 5.110 4.830 4.830 0 -0.12(-2.42%)
Sep 27, 2013 4.960 4.960 4.810 4.950 0 -0.05(-0.98%)
Sep 26, 2013 5.000 5.060 4.980 4.999 0 +0.17(+3.50%)
Sep 24, 2013 4.830 4.830 4.830 4.830 0 +0.02(+0.42%)
Sep 23, 2013 4.789 5.189 4.789 4.810 0 +0.01(+0.21%)
Sep 20, 2013 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 19, 2013 4.690 4.810 4.690 4.800 0 +0.23(+5.03%)
Sep 18, 2013 4.800 4.850 4.320 4.570 0 -0.23(-4.79%)
Sep 17, 2013 4.810 4.810 4.800 4.800 0 +0.01(+0.21%)
Sep 16, 2013 4.790 4.790 4.790 4.790 0 -0.43(-8.24%)
Sep 13, 2013 5.220 5.220 5.220 5.220 0 +0.02(+0.38%)
Sep 11, 2013 4.800 5.200 5.200 5.200 1,800 +0.22(+4.42%)
Sep 10, 2013 5.000 5.000 4.980 4.980 0 -0.02(-0.40%)
Sep 09, 2013 5.100 5.100 4.900 5.000 0 -0.11(-2.15%)
Sep 06, 2013 5.100 5.110 5.100 5.110 0 +0.01(+0.20%)
Sep 05, 2013 4.880 5.100 4.700 5.100 0 +0.08(+1.59%)
Sep 04, 2013 5.000 5.140 5.000 5.020 0 +0.02(+0.40%)
Sep 03, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 30, 2013 5.190 5.190 5.000 5.000 0 -0.30(-5.66%)
Aug 29, 2013 5.300 5.300 5.300 5.300 0 +0.25(+4.95%)
Aug 27, 2013 5.080 5.050 5.050 5.050 2,000 -0.05(-0.98%)
Aug 26, 2013 5.140 5.140 5.080 5.100 0 -0.11(-2.09%)
Aug 23, 2013 5.240 5.240 5.060 5.209 0 +0.04(+0.75%)
Aug 22, 2013 5.170 5.170 5.170 5.170 0 +0.01(+0.19%)
Aug 21, 2013 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Aug 20, 2013 5.370 5.410 5.150 5.160 0 -0.19(-3.55%)
Aug 19, 2013 5.010 5.500 5.010 5.350 0 +0.17(+3.28%)
Aug 16, 2013 5.090 5.180 5.090 5.180 0 -0.10(-1.89%)
Aug 15, 2013 5.750 5.750 5.010 5.280 11,014 -0.47(-8.17%)
Aug 14, 2013 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 13, 2013 5.750 5.750 5.750 5.750 830 +0.20(+3.60%)
Aug 12, 2013 5.000 5.550 5.000 5.550 6,767 +0.05(+0.91%)
Aug 09, 2013 5.550 5.550 5.500 5.500 3,686 +0.08(+1.48%)
Aug 08, 2013 5.420 5.420 5.420 5.420 100 -0.03(-0.55%)
Aug 07, 2013 5.250 5.750 5.207 5.450 4,199 +0.24(+4.61%)
Aug 06, 2013 5.020 5.250 5.010 5.210 5,292 +0.19(+3.78%)
Aug 05, 2013 5.000 5.020 5.000 5.020 2,830 +0.00(+0.00%)
Aug 02, 2013 5.150 5.279 5.001 5.020 700 -0.20(-3.83%)
Aug 01, 2013 5.240 5.240 5.000 5.220 15,028 -0.06(-1.14%)
Jul 31, 2013 5.220 5.280 5.220 5.280 0 +0.03(+0.57%)
Jul 30, 2013 5.250 5.250 5.250 5.250 0 -0.00(-0.00%)
Jul 25, 2013 5.250 5.250 5.250 5.250 0 -0.01(-0.19%)
Jul 24, 2013 5.260 5.260 5.260 5.260 0 +0.01(+0.20%)
Jul 23, 2013 5.250 5.250 5.250 5.250 0 -0.00(-0.01%)
Jul 22, 2013 5.140 5.250 4.830 5.250 0 +0.01(+0.17%)
Jul 19, 2013 5.100 5.250 4.820 5.241 0 +0.24(+4.80%)
Jul 18, 2013 5.000 5.100 4.999 5.001 0 +0.00(+0.02%)
Jul 17, 2013 4.999 5.000 4.999 5.000 1,100 +0.00(+0.00%)
Jul 15, 2013 5.000 5.000 5.000 5.000 0 +0.10(+2.08%)
Jul 11, 2013 4.930 4.898 4.898 4.898 1,400 -0.10(-2.04%)
Jul 10, 2013 4.723 5.010 4.723 5.000 0 +0.01(+0.20%)
Jul 05, 2013 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Jul 02, 2013 5.000 4.990 4.990 4.990 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.