Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.990 3.990 3.990 3.990 100 -0.01(-0.25%)
Apr 28, 2015 4.000 4.000 4.000 4.000 100 +0.15(+3.79%)
Apr 27, 2015 4.000 4.000 3.800 3.854 2,001 -0.15(-3.65%)
Apr 24, 2015 4.000 4.000 3.990 4.000 502 +0.02(+0.50%)
Apr 23, 2015 4.000 4.000 3.980 3.980 495 +0.16(+4.19%)
Apr 22, 2015 3.980 3.980 3.810 3.820 9,490 -0.17(-4.26%)
Apr 21, 2015 3.860 3.990 3.800 3.990 12,013 +0.11(+2.84%)
Apr 17, 2015 3.950 3.880 3.880 3.880 4,700 -0.06(-1.52%)
Apr 16, 2015 3.950 3.950 3.900 3.940 8,600 -0.07(-1.75%)
Apr 14, 2015 4.000 4.010 4.010 4.010 10,200 +0.01(+0.25%)
Apr 13, 2015 4.020 4.020 3.980 4.000 6,351 -0.02(-0.50%)
Apr 10, 2015 4.050 4.050 4.020 4.020 2,734 +0.00(+0.00%)
Apr 09, 2015 4.020 4.030 4.006 4.020 2,987 -0.09(-2.14%)
Apr 08, 2015 4.100 4.108 4.020 4.108 500 -0.02(-0.53%)
Apr 07, 2015 4.020 4.130 4.000 4.130 2,900 -0.01(-0.24%)
Apr 06, 2015 4.020 4.140 4.020 4.140 524 +0.12(+2.99%)
Apr 02, 2015 4.080 4.020 4.020 4.020 2,000 -0.06(-1.47%)
Apr 01, 2015 4.000 4.150 4.000 4.080 6,966 +0.03(+0.74%)
Mar 31, 2015 3.800 4.110 3.800 4.050 2,085 -0.06(-1.46%)
Mar 30, 2015 4.160 4.162 4.110 4.110 22,452 -0.04(-0.96%)
Mar 27, 2015 3.770 4.270 3.770 4.150 13,965 +0.03(+0.73%)
Mar 26, 2015 4.270 4.270 4.040 4.120 10,336 +0.10(+2.49%)
Mar 25, 2015 4.250 4.250 4.020 4.020 1,378 -0.23(-5.41%)
Mar 24, 2015 4.050 4.250 4.050 4.250 3,390 +0.19(+4.68%)
Mar 23, 2015 3.920 4.060 3.920 4.060 703 -0.14(-3.33%)
Mar 20, 2015 3.990 4.200 3.978 4.200 5,176 +0.41(+10.82%)
Mar 19, 2015 3.790 3.790 3.790 3.790 245 -0.13(-3.41%)
Mar 17, 2015 3.890 3.924 3.924 3.924 3 +0.10(+2.51%)
Mar 16, 2015 3.670 3.828 3.670 3.828 1,307 +0.10(+2.63%)
Mar 13, 2015 3.730 3.730 3.730 3.730 103 -0.14(-3.62%)
Mar 12, 2015 3.650 3.880 3.650 3.870 1,251 +0.18(+4.88%)
Mar 11, 2015 3.770 3.900 3.690 3.690 512 -0.11(-2.89%)
Mar 10, 2015 3.800 3.800 3.800 3.800 304 +0.00(+0.00%)
Mar 09, 2015 3.770 3.800 3.770 3.800 403 -0.10(-2.56%)
Mar 03, 2015 3.790 3.900 3.900 3.900 2,000 +0.20(+5.41%)
Mar 02, 2015 3.700 3.700 3.700 3.700 100 -0.07(-1.99%)
Feb 27, 2015 3.780 3.780 3.775 3.775 375 -0.15(-3.76%)
Feb 26, 2015 3.940 3.950 3.922 3.922 2,036 -0.03(-0.70%)
Feb 24, 2015 3.950 3.950 3.950 3.950 6 +0.03(+0.77%)
Feb 23, 2015 3.910 3.990 3.890 3.920 10,102 -0.08(-2.00%)
Feb 20, 2015 3.911 4.000 3.910 4.000 875 +0.01(+0.25%)
Feb 19, 2015 3.910 3.990 3.910 3.990 200 +0.04(+0.88%)
Feb 17, 2015 3.950 3.955 3.955 3.955 700 +0.06(+1.41%)
Feb 13, 2015 3.780 3.900 3.900 3.900 6,600 -0.09(-2.26%)
Feb 12, 2015 3.990 3.990 3.990 3.990 100 -0.01(-0.25%)
Feb 11, 2015 3.730 4.000 3.730 4.000 2,100 +0.00(+0.13%)
Feb 10, 2015 4.000 4.000 3.995 3.995 600 -0.00(-0.12%)
Feb 09, 2015 4.000 4.010 3.980 4.000 1,300 -0.15(-3.61%)
Feb 06, 2015 4.000 4.170 3.990 4.150 4,413 +0.22(+5.60%)
Feb 05, 2015 4.000 4.000 3.930 3.930 2,505 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.