Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 2.400 0 +0.43(+21.83%)
Sep 21, 2023 2.090 2.090 1.900 1.970 67,489 -0.05(-2.48%)
Sep 20, 2023 2.080 2.150 2.000 2.020 41,170 -0.06(-2.88%)
Sep 19, 2023 2.000 2.220 1.940 2.080 163,925 +0.08(+4.00%)
Sep 18, 2023 1.890 2.025 1.814 2.000 99,461 +0.18(+9.89%)
Sep 15, 2023 1.860 1.867 1.540 1.820 126,892 +0.14(+8.33%)
Sep 14, 2023 1.620 1.689 1.620 1.680 10,540 +0.07(+4.67%)
Sep 13, 2023 1.750 1.750 1.513 1.605 28,483 -0.09(-5.59%)
Sep 12, 2023 1.720 1.790 1.690 1.700 4,872 +0.06(+3.65%)
Sep 11, 2023 1.870 1.870 1.610 1.640 32,212 -0.08(-4.65%)
Sep 08, 2023 1.770 1.887 1.720 1.720 19,381 +0.00(+0.00%)
Sep 07, 2023 1.870 1.910 1.650 1.720 38,337 -0.14(-7.28%)
Sep 06, 2023 1.790 1.960 1.790 1.855 15,432 +0.10(+6.00%)
Sep 05, 2023 1.970 1.990 1.734 1.750 43,410 -0.21(-10.71%)
Sep 01, 2023 1.990 2.060 1.960 1.960 27,562 -0.01(-0.51%)
Aug 31, 2023 1.950 2.000 1.950 1.970 12,900 -0.03(-1.50%)
Aug 30, 2023 1.960 2.000 1.910 2.000 24,893 +0.10(+5.08%)
Aug 29, 2023 1.900 1.920 1.890 1.903 10,564 +0.00(+0.18%)
Aug 28, 2023 1.904 1.930 1.850 1.900 12,493 -0.02(-1.04%)
Aug 25, 2023 1.950 1.950 1.910 1.920 15,022 -0.01(-0.52%)
Aug 24, 2023 1.930 1.940 1.910 1.930 9,564 +0.00(+0.00%)
Aug 23, 2023 1.960 2.000 1.930 1.930 18,935 +0.00(+0.00%)
Aug 22, 2023 1.980 1.980 1.930 1.930 15,206 -0.03(-1.53%)
Aug 21, 2023 1.900 2.000 1.900 1.960 33,507 +0.05(+2.62%)
Aug 18, 2023 1.900 1.990 1.900 1.910 30,764 +0.05(+2.69%)
Aug 17, 2023 1.880 1.960 1.860 1.860 19,661 -0.02(-1.06%)
Aug 16, 2023 1.880 1.910 1.880 1.880 20,072 +0.06(+3.30%)
Aug 15, 2023 1.860 1.860 1.742 1.820 14,518 -0.06(-3.19%)
Aug 14, 2023 1.790 1.950 1.740 1.880 9,728 +0.15(+8.67%)
Aug 11, 2023 1.870 1.870 1.730 1.730 18,221 +0.02(+1.17%)
Aug 10, 2023 1.530 1.750 1.530 1.710 30,827 +0.20(+13.25%)
Aug 09, 2023 1.420 1.526 1.390 1.510 24,155 +0.15(+11.03%)
Aug 08, 2023 1.810 1.810 1.230 1.360 72,501 -0.48(-26.09%)
Aug 07, 2023 1.840 1.900 1.840 1.840 6,093 -0.01(-0.54%)
Aug 04, 2023 1.900 1.934 1.850 1.850 6,152 -0.05(-2.63%)
Aug 03, 2023 1.880 1.943 1.841 1.900 10,010 +0.02(+1.06%)
Aug 02, 2023 1.850 1.880 1.850 1.880 3,194 +0.01(+0.53%)
Aug 01, 2023 1.860 1.890 1.860 1.870 10,029 +0.02(+1.08%)
Jul 31, 2023 1.890 1.900 1.850 1.850 6,236 -0.03(-1.60%)
Jul 28, 2023 1.850 1.899 1.800 1.880 10,797 +0.03(+1.62%)
Jul 27, 2023 1.890 1.890 1.850 1.850 9,266 -0.07(-3.65%)
Jul 26, 2023 1.900 1.940 1.860 1.920 9,183 +0.06(+3.23%)
Jul 25, 2023 1.950 1.950 1.860 1.860 18,091 +0.00(+0.00%)
Jul 24, 2023 2.020 2.020 1.860 1.860 3,653 -0.13(-6.53%)
Jul 21, 2023 1.820 2.005 1.820 1.990 46,957 +0.13(+6.99%)
Jul 20, 2023 1.830 1.860 1.810 1.860 16,789 +0.02(+1.09%)
Jul 19, 2023 1.920 1.920 1.812 1.840 11,982 -0.11(-5.64%)
Jul 18, 2023 1.970 1.970 1.910 1.950 5,706 -0.00(-0.17%)
Jul 17, 2023 1.990 1.990 1.930 1.953 4,779 +0.00(+0.17%)
Jul 14, 2023 1.990 1.990 1.950 1.950 8,443 -0.02(-1.22%)
Jul 13, 2023 2.000 2.000 1.920 1.974 30,535 -0.02(-0.80%)
Jul 12, 2023 1.990 1.996 1.969 1.990 17,235 +0.02(+1.02%)
Jul 11, 2023 1.970 1.975 1.960 1.970 6,724 +0.00(+0.00%)
Jul 10, 2023 1.990 2.000 1.954 1.970 18,083 -0.02(-1.01%)
Jul 07, 2023 1.970 2.020 1.950 1.990 54,536 +0.00(+0.00%)
Jul 06, 2023 1.950 2.000 1.949 1.990 23,168 +0.03(+1.53%)
Jul 05, 2023 1.920 1.970 1.880 1.960 12,795 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.