Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.471 1.471 1.393 1.403 1,026 -0.06(-4.00%)
Sep 29, 2004 1.364 1.461 1.364 1.461 2,464 +0.05(+3.45%)
Sep 28, 2004 1.411 1.421 1.373 1.412 3,798 -0.04(-2.75%)
Sep 27, 2004 1.471 1.472 1.364 1.452 1,848 -0.10(-6.23%)
Sep 24, 2004 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Sep 23, 2004 1.549 1.549 1.549 1.549 3,285 +0.05(+3.25%)
Sep 22, 2004 1.714 1.714 1.500 1.500 4,004 +0.12(+8.45%)
Sep 21, 2004 1.510 1.529 1.374 1.383 18,891 -0.08(-5.33%)
Sep 20, 2004 1.461 1.510 1.334 1.461 10,985 -0.09(-5.66%)
Sep 17, 2004 1.509 1.549 1.509 1.549 3,490 +0.09(+6.00%)
Sep 16, 2004 1.461 1.489 1.450 1.461 5,544 -0.04(-2.34%)
Sep 15, 2004 1.461 1.510 1.461 1.496 2,361 +0.07(+5.21%)
Sep 14, 2004 1.432 1.480 1.422 1.422 3,182 +0.06(+4.29%)
Sep 13, 2004 1.441 1.480 1.286 1.364 13,039 -0.10(-6.67%)
Sep 10, 2004 1.558 1.578 1.364 1.461 27,618 -0.10(-6.25%)
Sep 09, 2004 1.558 1.646 1.558 1.558 10,883 +0.05(+3.16%)
Sep 08, 2004 1.511 1.511 1.511 1.511 102 +0.00(+0.00%)
Sep 07, 2004 1.520 1.521 1.511 1.511 718 -0.05(-3.06%)
Sep 03, 2004 1.558 1.558 1.558 1.558 308 +0.00(+0.00%)
Sep 02, 2004 1.557 1.608 1.557 1.558 3,080 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.