Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.084	5.815	4.685	4.734	587,886	-0.53(-10.00%)
Dec 28, 2006	4.811	5.474	4.461	5.259	543,749	+0.68(+14.89%)
Dec 27, 2006	4.597	5.357	4.432	4.578	390,296	+0.05(+1.08%)
Dec 26, 2006	3.847	5.591	3.847	4.529	1,699,694	+0.68(+17.72%)
Dec 22, 2006	3.701	3.993	3.701	3.847	28,997	+0.07(+1.80%)
Dec 21, 2006	3.837	3.935	3.760	3.779	27,137	-0.04(-1.02%)
Dec 20, 2006	3.867	4.120	3.672	3.818	30,004	+0.09(+2.35%)
Dec 19, 2006	3.799	3.886	3.672	3.730	31,187	-0.07(-1.79%)
Dec 18, 2006	4.013	4.023	3.785	3.799	20,515	-0.14(-3.47%)
Dec 15, 2006	4.120	4.276	3.925	3.935	19,877	-0.12(-2.88%)
Dec 14, 2006	4.091	4.169	3.954	4.052	21,838	+0.00(+0.00%)
Dec 13, 2006	4.032	4.139	3.847	4.052	28,083	+0.07(+1.71%)
Dec 12, 2006	3.935	4.130	3.808	3.984	41,555	+0.13(+3.28%)
Dec 11, 2006	4.003	4.003	3.779	3.857	45,234	-0.15(-3.65%)
Dec 08, 2006	4.003	4.130	3.906	4.003	10,877	-0.04(-0.96%)
Dec 07, 2006	4.120	4.276	3.984	4.042	18,343	-0.09(-2.12%)
Dec 06, 2006	4.032	4.139	3.925	4.130	21,660	+0.04(+0.95%)
Dec 05, 2006	4.100	4.100	3.925	4.091	43,260	+0.09(+2.19%)
Dec 04, 2006	4.295	4.305	3.506	4.003	79,404	-0.39(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.